[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

GME Nov 19 '21 3.00 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Most Recent Stories

More News
CEO Ryan Cohen Still Thinks GameStop Can Swallow 5X Larger eBay

GameStop's CEO is not backing off despite eBay's refusal to be acquired by a company five times smaller.

EBAY : 108.61 (-0.91%)
GME : 21.77 (-1.85%)
SpaceX wants regular investors to help its stock launch. Here's what to know before clicking 'buy'

When SpaceX makes its debut on the U.S. stock market, it wants smaller-pocketed, mom-and-pop investors to play a big role in what may be the biggest IPO ever

TSLA : 406.43 (+1.82%)
MS : 214.04 (+0.65%)
$SPX : 7,431.46 (+0.50%)
SPCE : 3.91 (-31.76%)
SCHW : 91.10 (+2.71%)
$DOWI : 51,202.26 (+0.70%)
$IUXX : 29,635.95 (+0.64%)
GME : 21.77 (-1.85%)
GameStop’s $2 Billion Buyback Sends a Confusing Signal to Investors

GameStop's core business is improving and showing record profits; improvement is overshadowed by eBay confusion and high short interest.

EBAY : 108.61 (-0.91%)
GME : 21.77 (-1.85%)
Up 700% and Now Down 90%, the Iran War Made Potato Prices More Volatile Than Penny Stocks

Potato futures were all over the place in May thanks to ongoing geopolitical tensions. Investors need to pay attention, because this boom-and-bust story tells us more about damaging speculative behavior...

NVDA : 205.19 (+0.16%)
GOM26 : 1.40s (-26.32%)
GME : 21.77 (-1.85%)
GameStop Just Delivered a Historic Quarter. GME Could Be the Most Undervalued Meme Stock to Buy.

GameStop’s first quarter delivered record net income and operating income, while shares have rebounded after a rough 2025.

GME : 21.77 (-1.85%)
The Dow leaps to a record as oil prices ease and US stocks outside of AI rally

Wall Street rallied after falling oil prices and yields in the bond market eased the pressure on U.S. stocks

PVH : 81.96 (+0.18%)
AVGO : 382.07 (-0.91%)
CRWD : 682.80 (-1.26%)
$SPX : 7,431.46 (+0.50%)
MU : 981.61 (-1.43%)
GS : 1,062.75 (+2.62%)
M : 25.37 (+1.32%)
$IUXX : 29,635.95 (+0.64%)
FITB : 54.73 (+2.45%)
ELAN : 24.17 (+0.50%)
ZTS : 79.57 (-2.25%)
$DOWI : 51,202.26 (+0.70%)
MoneyMasters Podcast: Navigating the New “Narrative Economy” w/Katie Perry

In this episode of the MoneyShow Money Masters Podcast, Katie Perry, CMO of zerohash and former founding marketer at Public.com, explores the “narrative economy” – a structural and cultural shift...

QQQ : 721.34 (+0.59%)
IBIT : 36.04 (-0.03%)
FBTC : 55.35 (+0.11%)
GBTC : 49.34 (+0.04%)
HOOD : 93.19 (+1.04%)
SPY : 741.75 (+0.54%)
GME : 21.77 (-1.85%)
OPEN : 4.44 (-0.67%)
A $2 Billion Reason GameStop Stock Is Up Today

GameStop shares rallied on strong Q1 numbers and $2 billion buyback announcement. Options pricing suggests GME stock will push higher from here as the year unfolds.

^BTCUSD : 64,479.47 (+1.67%)
GME : 21.77 (-1.85%)
Oil prices climb back toward $100, and US stocks halt their record-breaking rally

Oil prices rose following the latest threats to the U.S.-Iran ceasefire, and U.S. stocks retreated from their records

GOOGL : 359.68 (+0.53%)
NVDA : 205.19 (+0.16%)
$SPX : 7,431.46 (+0.50%)
MU : 981.61 (-1.43%)
$IUXX : 29,635.95 (+0.64%)
M : 25.37 (+1.32%)
DIS : 100.04 (-0.30%)
$DOWI : 51,202.26 (+0.70%)
MDT : 80.20 (-0.16%)
GME : 21.77 (-1.85%)
MRVL : 279.70 (-0.36%)
PANW : 279.62 (+0.03%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 133.88 (-0.02%)
ARES : 134.90 (+1.57%)
GTLB : 27.79 (-2.15%)
SNDK : 1,980.10 (+5.24%)
GPN : 67.71 (+3.87%)
ADI : 417.79 (+1.37%)
WDC : 562.92 (+6.35%)
AMD : 511.57 (+4.73%)
MDT : 80.20 (-0.16%)
SPY : 741.75 (+0.54%)
GME : 21.77 (-1.85%)
META : 566.98 (-0.26%)

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.